[
{
"date": "2024-02-01T00:00:00Z",
"value": 2320.50
},
{
"date": "2024-02-02T00:00:00Z",
"value": 2345.75
},
{
"date": "2024-02-03T00:00:00Z",
"value": 2380.20
},
{
"date": "2024-02-04T00:00:00Z",
"value": 2365.90
},
{
"date": "2024-02-05T00:00:00Z",
"value": 2410.30
},
{
"date": "2024-02-06T00:00:00Z",
"value": 2435.50
}
]